Apple's Stock Price Hits a New All-Time High [Updated]

Roughly four months after hitting an all-time high just before financial markets and economies faltered in the face of the current public health crisis, Apple's stock price has returned to those levels and has set a new all-time high today.

aapl new high 5jun2020
Apple's previous intraday high of $327.85 was set on January 29, and that high-water mark was surpassed just a few minutes ago as it hit $328.00 before pulling back slightly. Apple's share price had fallen as low as $212.61 on March 23 before beginning a fairly steady march back up. The company's all-time closing high is $327.20, set on February 12.

Apple is up over $4.00 today amid broader market gains as U.S. employment numbers for the month of May released today came in with an unexpected increase.

Update 1:10 p.m.: Apple's stock also set a record-high closing price of $331.50 after hitting an intraday high of $331.75 shortly before the close.

Tag: AAPL

Top Rated Comments

Red Oak Avatar
28 months ago
You think the basement dwellers and haters on MR have any investment in AAPL? Me neither

Keep yelling into the wind
Score: 18 Votes (Like | Disagree)
Baymowe335 Avatar
28 months ago

Apple has staggered along since the passing of Steve. Nothing new or innovative has occurred and current OS versions are full of bloat. Apple's product line is terrible right now.
What are you talking about dude, seriously? You guys have to stop with this nonsense.

All Apple has done since Jobs died is add $1T in value and Tim Cook has been the single biggest value creator in the world.

Your anecdotal opinion is utterly meaningless and numbers prove you are dead wrong.

The way some of you completely ignore reality despite hard evidence, numbers, and new highs is baffling to me. You are so wrong but refuse to change your opinion because you’d have to admit it.

Just sad, really.


AAPL to me isn't a buyable stock. The company is good but there is a history of them outperforming. Which means that people expect it. Which means if they outperform the stock doesn't get a huge bump and if they under perform it tanks. With so many suppliers being in China, and with their products being thought of as a luxury item, I know the company will be fine but I am not convinced that it is a stock to buy. Many stocks have already recovered (for no reason), to me its best to buy those that haven't, which are travel and retail (only the giants like Walmart), especially american companies that are so big that the government won't let fail, or that are involves in military spending like boeing. I would also avoid amazon, the market is excited because they are selling so many good, but they don't make that much money from the sale of goods and generally people buy one item at a time and get free shipping. They make their money from prime when it comes to the retail wing of the company and the more people buy stuff the less prime makes them (due to having to pay for all the free shipping)
Again, what? It’s not buyable today? I mean, I like buying stocks that make new all time highs, particularly before they do so because the business is so good.

A new high in a stock by definition means anyone who doubted Apple before is wrong and at the price they said it is the measure of just how wrong.

You know how many people have used the same tired, generalized, zero substance argument in the past? You’re just riffing...you have no facts to back up your statement. Look at some numbers my man. This is an insane company and there is zero evidence today that will stop them from continuing to win.

Calling a company that trades at a discount to the S&P500 with the quality of Apple not buyable is just more junk analysis.

This company is not overvalued. They make $60B in net income annually. They have the largest buyback in the world and have several businesses growing at double digits.

I said Apple was worth $400/share 2 years ago and people laughed at me. If they keep buying back stock like this, it’s worth $600/share in 3 or 4 years.
Score: 12 Votes (Like | Disagree)
Act3 Avatar
28 months ago

What logic is there with this AAPL price and remainder of the market? Losing it apart from the Feds pumping liquidity into the system.
inflation... look at the feds balance sheet since march. almost 3 trillion dollars created out of thin air
Score: 11 Votes (Like | Disagree)
roar08 Avatar
28 months ago

Still not moving my money back into tech. not yet. see you in 2021. Hope I'm not wrong.
Liquidated my eTrade in Feb at 54% profit. Bought back in in March and up 65% since then, buying AAPL @ 237, TSLA @ 352, and a host of others. Tech was a historical fire sale in March. Unfortunately, you were wrong.

With Apple opening retail in India, 5G, services growth, it's headed for 400+ and 2T.
Score: 9 Votes (Like | Disagree)
newyorksole Avatar
28 months ago
I’m surprised, but also not surprised. Apple will thrive regardless. Excited to see what they have in store for the rest of the year.
Score: 8 Votes (Like | Disagree)
DotCom2 Avatar
28 months ago

Right. That Apple Watch has really fallen flat.
Don't forget the unsuccessful AirPod line. ;););)
Score: 7 Votes (Like | Disagree)

Popular Stories

Apple Watch Series 7 Starlight Midnight

Standard Apple Watch Series 8 Rumored to Feature Same Design as Series 7

Friday August 5, 2022 7:46 am PDT by
The standard 41mm and 45mm models of the Apple Watch Series 8 will feature the same design as the Apple Watch Series 7, according to Twitter user @ShrimpApplePro, who was first to reveal that iPhone 14 Pro models would feature a new pill-and-hole display. Titanium will not be an option for the standard Apple Watch Series 8 models either, according to @ShrimpApplePro, but Bloomberg's Mark...
iPhone 14 Pro Purple Front and Back MacRumors Exclusive

Five iPhone 14 Rumors You May Have Missed

Thursday August 4, 2022 6:05 am PDT by
With August upon us, the countdown is officially on. We're just weeks away from when we're expecting Apple to announce the iPhone 14 lineup. Rumors of the next iPhone start early in the year, and as a result, some details about the upcoming device sometimes get lost in the crowd. Exclusive MacRumors iPhone 14 Pro renders by graphic designer Ian Zelbo To help MacRumors readers, we've created a ...
oneplus 10t and iphone 13 pro

Camera Comparison: The New OnePlus 10T vs. iPhone 13 Pro Max

Wednesday August 3, 2022 8:30 am PDT by
Android-based smartphone company OnePlus today announced the launch of its newest device, the OnePlus 10T, which we were able to check out ahead of time. The OnePlus 10T, priced starting at $649, boasts upgraded camera technology, so we thought we'd pit it against the iPhone 13 Pro Max to see just how it measures up. Subscribe to the MacRumors YouTube channel for more videos. The OnePlus 10T...
banish safari app pop ups

New iOS App Blocks Those Annoying 'Open in App' Pop-Ups in Safari

Friday August 5, 2022 2:47 am PDT by
You've probably experienced visiting a website like Reddit or LinkedIn on your iPhone only to be greeted with an annoying, almost full-screen pop-up urging you to view the content in their app instead of on the website. It's a common practice for websites that have accompanying iOS apps to push users to open (if they already have the app installed) or download their app from the App Store to ...
apple watch series 7 titanium

Apple Watch Edition Begins Selling Out Ahead of Series 8 Launch

Tuesday August 2, 2022 7:55 am PDT by
Apple Watch Edition models are beginning to sell out just weeks before the Apple Watch Series 8 lineup is expected to be announced. Several of the high-end Apple Watch Series 7 models with titanium casings are listed as "currently unavailable" on Apple's online store in the United States, Canada, the United Kingdom, and select other countries. In the United States, availability of 41mm...